STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,324 Value ($000) $233 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 7,457 Value ($000) $304 Avg Close $36.63 Range $29.53 - $41.54
Q1 2025
Shares 105,838 Value ($000) $2,639 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 153,706 Value ($000) $5 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 159,463 Value ($000) $5 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 72,847 Value ($000) $2 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 80,232 Value ($000) $3 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 18,644 Value ($000) $1 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 16,696 Value ($000) $1 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 14,419 Value ($000) $1 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 8,313 Value ($000) $0 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 9,053 Value ($000) $0 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 8,928 Value ($000) $290 Avg Close $39.81 Range $31.61 - $48.24
Q2 2018
Shares 4,130 Value ($000) $200 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 4,507 Value ($000) $214 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 7,133 Value ($000) $320 Avg Close $44.89 Range $40.56 - $49.66
Q2 2016
Shares 2,838 Value ($000) $113 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 2,497 Value ($000) $87 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 1,893 Value ($000) $72 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 2,538 Value ($000) $89 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 801 Value ($000) $28 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 624 Value ($000) $26 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 607 Value ($000) $23 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 745 Value ($000) $26 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 771 Value ($000) $34 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 771 Value ($000) $28 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 769 Value ($000) $28 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 2,566 Value ($000) $83 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 1,399 Value ($000) $48 Avg Close $31.79 Range $27.35 - $35.92