STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34 Value ($000) $1 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 35 Value ($000) $2 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 49 Value ($000) $2 Avg Close $46.89 Range $42.32 - $55.09
Q3 2021
Shares 60 Value ($000) $3 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 21 Value ($000) $1 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 347 Value ($000) $14 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 19 Value ($000) $1 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 8 Value ($000) $0 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 39 Value ($000) $2 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 39 Value ($000) $2 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 39 Value ($000) $2 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 39 Value ($000) $2 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 323 Value ($000) $15 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 323 Value ($000) $16 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 323 Value ($000) $16 Avg Close $49.74 Range $43.08 - $56.54