STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,473 Value ($000) $239 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 6,473 Value ($000) $264 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 6,473 Value ($000) $199 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 6,473 Value ($000) $161 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 6,473 Value ($000) $201 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 9,073 Value ($000) $301 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 20,673 Value ($000) $573 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 22,848 Value ($000) $767 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 16,386 Value ($000) $652 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 16,724 Value ($000) $562 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 13,061 Value ($000) $490 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 10,270 Value ($000) $379 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 15,075 Value ($000) $525 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 15,077 Value ($000) $490 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 29,044 Value ($000) $1,307 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 29,089 Value ($000) $1,255 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 29,072 Value ($000) $1,523 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 23,727 Value ($000) $1,037 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 22,172 Value ($000) $961 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 20,000 Value ($000) $832 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 20,000 Value ($000) $809 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 64,348 Value ($000) $2,873 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 63,248 Value ($000) $2,606 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 63,248 Value ($000) $2,629 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 63,067 Value ($000) $3,356 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 66,967 Value ($000) $3,251 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 66,049 Value ($000) $2,995 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 64,149 Value ($000) $3,150 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 63,710 Value ($000) $3,085 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 67,221 Value ($000) $3,309 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 67,221 Value ($000) $3,249 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 24,200 Value ($000) $1,151 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 24,200 Value ($000) $1,087 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 34,380 Value ($000) $1,659 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 42,411 Value ($000) $2,215 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 39,012 Value ($000) $1,917 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 39,011 Value ($000) $2,076 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 39,011 Value ($000) $1,863 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 39,011 Value ($000) $1,552 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 39,011 Value ($000) $1,352 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 37,611 Value ($000) $1,431 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 18,200 Value ($000) $635 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 47,927 Value ($000) $1,683 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 43,637 Value ($000) $1,844 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 43,637 Value ($000) $1,663 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 43,637 Value ($000) $1,502 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 46,880 Value ($000) $2,094 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 46,880 Value ($000) $1,677 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 46,880 Value ($000) $1,725 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 46,880 Value ($000) $1,508 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 46,880 Value ($000) $1,610 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,473	$239	$38.38	$35.99 - $42.13
Q3 2025	6,473	$264	$36.63	$29.53 - $41.54
Q2 2025	6,473	$199	$27.65	$21.38 - $31.36
Q1 2025	6,473	$161	$29.34	$24.40 - $32.24
Q4 2024	6,473	$201	$32.19	$28.49 - $35.92
Q3 2024	9,073	$301	$31.21	$26.09 - $34.60
Q2 2024	20,673	$573	$31.10	$27.14 - $34.68
Q1 2024	22,848	$767	$36.62	$30.09 - $41.71
Q4 2023	16,386	$652	$35.65	$30.15 - $41.25
Q3 2023	16,724	$562	$36.42	$32.68 - $39.09
Q2 2023	13,061	$490	$36.48	$34.65 - $38.16
Q1 2023	10,270	$379	$38.06	$34.44 - $42.42
Q4 2022	15,075	$525	$36.60	$32.74 - $40.93
Q3 2022	15,077	$490	$39.81	$31.61 - $48.24
Q2 2022	29,044	$1,307	$41.55	$37.69 - $46.71
Q1 2022	29,089	$1,255	$46.89	$42.32 - $55.09
Q4 2021	29,072	$1,523	$50.16	$43.36 - $54.87
Q3 2021	23,727	$1,037	$42.90	$40.33 - $45.32
Q2 2021	22,172	$961	$44.74	$41.52 - $47.96
Q1 2021	20,000	$832	$42.47	$39.09 - $45.87
Q4 2020	20,000	$809	$46.96	$39.99 - $55.29
Q3 2020	64,348	$2,873	$44.15	$37.65 - $49.12
Q2 2020	63,248	$2,606	$40.47	$33.94 - $46.13
Q1 2020	63,248	$2,629	$47.14	$35.51 - $53.97
Q4 2019	63,067	$3,356	$51.04	$44.71 - $55.85
Q3 2019	66,967	$3,251	$45.81	$42.74 - $50.93
Q2 2019	66,049	$2,995	$47.87	$42.03 - $54.33
Q1 2019	64,149	$3,150	$49.36	$45.16 - $52.15
Q4 2018	63,710	$3,085	$49.74	$43.08 - $56.54
Q3 2018	67,221	$3,309	$49.59	$44.64 - $52.29
Q2 2018	67,221	$3,249	$46.83	$42.50 - $50.89
Q1 2018	24,200	$1,151	$47.32	$44.98 - $51.80
Q4 2017	24,200	$1,087	$44.89	$40.56 - $49.66
Q3 2017	34,380	$1,659	$47.71	$43.29 - $54.73
Q2 2017	42,411	$2,215	$49.82	$46.93 - $53.82
Q1 2017	39,012	$1,917	$49.54	$46.23 - $54.36
Q4 2016	39,011	$2,076	$50.12	$45.84 - $55.37
Q3 2016	39,011	$1,863	$43.57	$39.15 - $48.00
Q2 2016	39,011	$1,552	$36.64	$32.66 - $39.79
Q1 2016	39,011	$1,352	$34.50	$29.69 - $38.30
Q4 2015	37,611	$1,431	$39.82	$34.29 - $45.72
Q3 2015	18,200	$635	$34.89	$30.30 - $37.06
Q2 2015	47,927	$1,683	$38.07	$34.75 - $42.96
Q1 2015	43,637	$1,844	$39.01	$35.07 - $43.72
Q4 2014	43,637	$1,663	$37.49	$32.62 - $40.25
Q3 2014	43,637	$1,502	$38.62	$34.17 - $45.80
Q2 2014	46,880	$2,094	$40.40	$35.50 - $44.85
Q1 2014	46,880	$1,677	$34.11	$30.28 - $37.02
Q4 2013	46,880	$1,725	$34.41	$32.10 - $39.99
Q3 2013	46,880	$1,508	$32.86	$28.07 - $38.05
Q2 2013	46,880	$1,610	$31.79	$27.35 - $35.92