STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,733 Value ($000) $228 Avg Close $35.65 Range $30.15 - $41.25
Q2 2023
Shares 5,733 Value ($000) $215 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 5,733 Value ($000) $0 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 5,709 Value ($000) $0 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 5,709 Value ($000) $186 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 5,709 Value ($000) $257 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 8,749 Value ($000) $377 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 3,040 Value ($000) $159 Avg Close $50.16 Range $43.36 - $54.87
Q2 2015
Shares 530 Value ($000) $19 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 41,715 Value ($000) $1,762 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 36,790 Value ($000) $1,402 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 35,035 Value ($000) $1,207 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 35,870 Value ($000) $1,602 Avg Close $40.40 Range $35.50 - $44.85