STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,108 Value ($000) $585 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 20,120 Value ($000) $829 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 20,673 Value ($000) $859 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 20,330 Value ($000) $1,082 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 37,690 Value ($000) $1,830 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 37,598 Value ($000) $1,705 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 37,794 Value ($000) $1,856 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 37,160 Value ($000) $1,800 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 35,060 Value ($000) $1,726 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 35,600 Value ($000) $1,721 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 22,792 Value ($000) $1,084 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 22,277 Value ($000) $1,000 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 22,105 Value ($000) $1,067 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 21,907 Value ($000) $1,144 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 22,057 Value ($000) $1,084 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 21,280 Value ($000) $1,133 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 22,505 Value ($000) $1,075 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 22,097 Value ($000) $879 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 21,927 Value ($000) $760 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 21,385 Value ($000) $814 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 19,253 Value ($000) $672 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 20,425 Value ($000) $717 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 20,927 Value ($000) $884 Avg Close $39.01 Range $35.07 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,108	$585	$44.15	$37.65 - $49.12
Q2 2020	20,120	$829	$40.47	$33.94 - $46.13
Q1 2020	20,673	$859	$47.14	$35.51 - $53.97
Q4 2019	20,330	$1,082	$51.04	$44.71 - $55.85
Q3 2019	37,690	$1,830	$45.81	$42.74 - $50.93
Q2 2019	37,598	$1,705	$47.87	$42.03 - $54.33
Q1 2019	37,794	$1,856	$49.36	$45.16 - $52.15
Q4 2018	37,160	$1,800	$49.74	$43.08 - $56.54
Q3 2018	35,060	$1,726	$49.59	$44.64 - $52.29
Q2 2018	35,600	$1,721	$46.83	$42.50 - $50.89
Q1 2018	22,792	$1,084	$47.32	$44.98 - $51.80
Q4 2017	22,277	$1,000	$44.89	$40.56 - $49.66
Q3 2017	22,105	$1,067	$47.71	$43.29 - $54.73
Q2 2017	21,907	$1,144	$49.82	$46.93 - $53.82
Q1 2017	22,057	$1,084	$49.54	$46.23 - $54.36
Q4 2016	21,280	$1,133	$50.12	$45.84 - $55.37
Q3 2016	22,505	$1,075	$43.57	$39.15 - $48.00
Q2 2016	22,097	$879	$36.64	$32.66 - $39.79
Q1 2016	21,927	$760	$34.50	$29.69 - $38.30
Q4 2015	21,385	$814	$39.82	$34.29 - $45.72
Q3 2015	19,253	$672	$34.89	$30.30 - $37.06
Q2 2015	20,425	$717	$38.07	$34.75 - $42.96
Q1 2015	20,927	$884	$39.01	$35.07 - $43.72