STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,902 Value ($000) $2,428 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 68,267 Value ($000) $2,787 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 71,944 Value ($000) $2,210 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 106,841 Value ($000) $2,664 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 151,905 Value ($000) $4,706 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 181,409 Value ($000) $6,023 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 191,259 Value ($000) $5,304 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 261,866 Value ($000) $8,786 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 300,080 Value ($000) $11,946 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 345,874 Value ($000) $11,628 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 361,747 Value ($000) $13,573 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 352,600 Value ($000) $13,014 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 247,298 Value ($000) $8,606 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 261,121 Value ($000) $8,486 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 256,773 Value ($000) $11,553 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 189,437 Value ($000) $8,172 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 183,108 Value ($000) $9,592 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 185,700 Value ($000) $8,116 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 184,766 Value ($000) $8,010 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 107,962 Value ($000) $4,489 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 113,086 Value ($000) $4,575 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 93,401 Value ($000) $4,170 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 105,615 Value ($000) $4,352 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 151,444 Value ($000) $6,295 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 156,442 Value ($000) $8,325 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 157,149 Value ($000) $7,630 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 152,388 Value ($000) $6,909 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 154,262 Value ($000) $7,578 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 143,185 Value ($000) $6,935 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 139,237 Value ($000) $6,854 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 133,589 Value ($000) $6,457 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 127,590 Value ($000) $6,071 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 122,089 Value ($000) $5,484 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 122,461 Value ($000) $5,910 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 119,802 Value ($000) $6,257 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 113,846 Value ($000) $5,595 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 104,721 Value ($000) $5,574 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 100,592 Value ($000) $4,805 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 94,997 Value ($000) $3,779 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 94,718 Value ($000) $3,282 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 91,198 Value ($000) $3,470 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 125,449 Value ($000) $4,375 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 174,017 Value ($000) $6,111 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 182,064 Value ($000) $7,694 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 181,442 Value ($000) $6,917 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 217,688 Value ($000) $7,495 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 218,559 Value ($000) $9,764 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 189,520 Value ($000) $6,779 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 187,075 Value ($000) $6,885 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 143,759 Value ($000) $4,624 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 94,939 Value ($000) $3,260 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,902	$2,428	$38.38	$35.99 - $42.13
Q3 2025	68,267	$2,787	$36.63	$29.53 - $41.54
Q2 2025	71,944	$2,210	$27.65	$21.38 - $31.36
Q1 2025	106,841	$2,664	$29.34	$24.40 - $32.24
Q4 2024	151,905	$4,706	$32.19	$28.49 - $35.92
Q3 2024	181,409	$6,023	$31.21	$26.09 - $34.60
Q2 2024	191,259	$5,304	$31.10	$27.14 - $34.68
Q1 2024	261,866	$8,786	$36.62	$30.09 - $41.71
Q4 2023	300,080	$11,946	$35.65	$30.15 - $41.25
Q3 2023	345,874	$11,628	$36.42	$32.68 - $39.09
Q2 2023	361,747	$13,573	$36.48	$34.65 - $38.16
Q1 2023	352,600	$13,014	$38.06	$34.44 - $42.42
Q4 2022	247,298	$8,606	$36.60	$32.74 - $40.93
Q3 2022	261,121	$8,486	$39.81	$31.61 - $48.24
Q2 2022	256,773	$11,553	$41.55	$37.69 - $46.71
Q1 2022	189,437	$8,172	$46.89	$42.32 - $55.09
Q4 2021	183,108	$9,592	$50.16	$43.36 - $54.87
Q3 2021	185,700	$8,116	$42.90	$40.33 - $45.32
Q2 2021	184,766	$8,010	$44.74	$41.52 - $47.96
Q1 2021	107,962	$4,489	$42.47	$39.09 - $45.87
Q4 2020	113,086	$4,575	$46.96	$39.99 - $55.29
Q3 2020	93,401	$4,170	$44.15	$37.65 - $49.12
Q2 2020	105,615	$4,352	$40.47	$33.94 - $46.13
Q1 2020	151,444	$6,295	$47.14	$35.51 - $53.97
Q4 2019	156,442	$8,325	$51.04	$44.71 - $55.85
Q3 2019	157,149	$7,630	$45.81	$42.74 - $50.93
Q2 2019	152,388	$6,909	$47.87	$42.03 - $54.33
Q1 2019	154,262	$7,578	$49.36	$45.16 - $52.15
Q4 2018	143,185	$6,935	$49.74	$43.08 - $56.54
Q3 2018	139,237	$6,854	$49.59	$44.64 - $52.29
Q2 2018	133,589	$6,457	$46.83	$42.50 - $50.89
Q1 2018	127,590	$6,071	$47.32	$44.98 - $51.80
Q4 2017	122,089	$5,484	$44.89	$40.56 - $49.66
Q3 2017	122,461	$5,910	$47.71	$43.29 - $54.73
Q2 2017	119,802	$6,257	$49.82	$46.93 - $53.82
Q1 2017	113,846	$5,595	$49.54	$46.23 - $54.36
Q4 2016	104,721	$5,574	$50.12	$45.84 - $55.37
Q3 2016	100,592	$4,805	$43.57	$39.15 - $48.00
Q2 2016	94,997	$3,779	$36.64	$32.66 - $39.79
Q1 2016	94,718	$3,282	$34.50	$29.69 - $38.30
Q4 2015	91,198	$3,470	$39.82	$34.29 - $45.72
Q3 2015	125,449	$4,375	$34.89	$30.30 - $37.06
Q2 2015	174,017	$6,111	$38.07	$34.75 - $42.96
Q1 2015	182,064	$7,694	$39.01	$35.07 - $43.72
Q4 2014	181,442	$6,917	$37.49	$32.62 - $40.25
Q3 2014	217,688	$7,495	$38.62	$34.17 - $45.80
Q2 2014	218,559	$9,764	$40.40	$35.50 - $44.85
Q1 2014	189,520	$6,779	$34.11	$30.28 - $37.02
Q4 2013	187,075	$6,885	$34.41	$32.10 - $39.99
Q3 2013	143,759	$4,624	$32.86	$28.07 - $38.05
Q2 2013	94,939	$3,260	$31.79	$27.35 - $35.92