STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $280 Avg Close $38.38 Range $35.99 - $42.13
Q2 2024
Shares 4,000 Value ($000) $111 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 18,500 Value ($000) $1 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 13,800 Value ($000) $1 Avg Close $35.65 Range $30.15 - $41.25
Q2 2022
Shares 6,700 Value ($000) $301 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 18,700 Value ($000) $806 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 17,800 Value ($000) $932 Avg Close $50.16 Range $43.36 - $54.87
Q1 2021
Shares 10,100 Value ($000) $419 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 10,100 Value ($000) $408 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 15,400 Value ($000) $687 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 15,400 Value ($000) $634 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 14,100 Value ($000) $586 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 15,600 Value ($000) $830 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 16,300 Value ($000) $791 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 17,000 Value ($000) $770 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 17,000 Value ($000) $834 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 15,900 Value ($000) $770 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 18,000 Value ($000) $885 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 19,500 Value ($000) $942 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 18,800 Value ($000) $894 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 19,600 Value ($000) $880 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 18,700 Value ($000) $902 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 17,300 Value ($000) $903 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 12,900 Value ($000) $633 Avg Close $49.54 Range $46.23 - $54.36
Q2 2016
Shares 21,500 Value ($000) $855 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 22,000 Value ($000) $762 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 20,300 Value ($000) $772 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 22,200 Value ($000) $774 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 22,700 Value ($000) $797 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 21,400 Value ($000) $904 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 22,700 Value ($000) $865 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 22,700 Value ($000) $782 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 20,500 Value ($000) $916 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 18,968 Value ($000) $678 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 25,000 Value ($000) $920 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 27,900 Value ($000) $897 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 27,900 Value ($000) $958 Avg Close $31.79 Range $27.35 - $35.92