STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,515 Value ($000) $1,788 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 94,544 Value ($000) $3,859 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 127,945 Value ($000) $3,930 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 129,494 Value ($000) $3,228 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 97,931 Value ($000) $3,034 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 130,869 Value ($000) $4,345 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 132,480 Value ($000) $3,674 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 134,014 Value ($000) $4,496 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 129,960 Value ($000) $5,174 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 132,286 Value ($000) $4,447 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 177,906 Value ($000) $6,675 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 186,338 Value ($000) $6,878 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 158,291 Value ($000) $5,509 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 135,603 Value ($000) $4,407 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 107,710 Value ($000) $4,846 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 96,212 Value ($000) $4,151 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 84,002 Value ($000) $4,401 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 89,060 Value ($000) $3,893 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 76,140 Value ($000) $3,301 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 71,679 Value ($000) $2,980 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 69,754 Value ($000) $2,822 Avg Close $46.96 Range $39.99 - $55.29