STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,681 Value ($000) $424 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 13,925 Value ($000) $462 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 13,925 Value ($000) $386 Avg Close $31.10 Range $27.14 - $34.68

Q2 2022

Shares 4,767 Value ($000) $214 Avg Close $41.55 Range $37.69 - $46.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,681	$424	$32.19	$28.49 - $35.92
Q3 2024	13,925	$462	$31.21	$26.09 - $34.60
Q2 2024	13,925	$386	$31.10	$27.14 - $34.68
Q2 2022	4,767	$214	$41.55	$37.69 - $46.71