STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,645 Value ($000) $1,461 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 72,193 Value ($000) $2,947 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 102,064 Value ($000) $3,135 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 46,070 Value ($000) $1,149 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 45,660 Value ($000) $1,415 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 44,272 Value ($000) $1,470 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 36,594 Value ($000) $1,015 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 28,522 Value ($000) $957 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 28,522 Value ($000) $1,135 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 28,522 Value ($000) $959 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 25,758 Value ($000) $951 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 25,758 Value ($000) $951 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 23,904 Value ($000) $832 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 25,251 Value ($000) $820,659 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 28,000 Value ($000) $1,259,720 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 28,163 Value ($000) $1,214,952 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 25,591 Value ($000) $1,340,711 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 25,591 Value ($000) $1,118,582 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 28,648 Value ($000) $1,241,892 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 27,236 Value ($000) $1,132,473 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 27,236 Value ($000) $1,101,968 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 21,058 Value ($000) $940,238 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 21,058 Value ($000) $867,591 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 21,604 Value ($000) $898,078 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 15,024 Value ($000) $799,577 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 16,647 Value ($000) $808,211 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 13,924 Value ($000) $631,315 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 8,470 Value ($000) $415,877 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 8,470 Value ($000) $410,203 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 8,449 Value ($000) $415,861 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 8,433 Value ($000) $407,651 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 8,433 Value ($000) $401,157 Avg Close $47.32 Range $44.98 - $51.80

Q3 2017

Shares 4,213 Value ($000) $203,277 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 4,213 Value ($000) $220,003 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 4,213 Value ($000) $207,027 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 4,213 Value ($000) $224 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 10,813 Value ($000) $516 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 10,813 Value ($000) $430 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 10,813 Value ($000) $375 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 11,413 Value ($000) $434 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 11,413 Value ($000) $398 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 10,699 Value ($000) $376 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 9,099 Value ($000) $385 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 8,699 Value ($000) $332 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 8,699 Value ($000) $300 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 8,699 Value ($000) $389 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 7,899 Value ($000) $283 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 7,899 Value ($000) $291 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 9,699 Value ($000) $312 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 9,699 Value ($000) $333 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,645	$1,461	$38.38	$35.99 - $42.13
Q3 2025	72,193	$2,947	$36.63	$29.53 - $41.54
Q2 2025	102,064	$3,135	$27.65	$21.38 - $31.36
Q1 2025	46,070	$1,149	$29.34	$24.40 - $32.24
Q4 2024	45,660	$1,415	$32.19	$28.49 - $35.92
Q3 2024	44,272	$1,470	$31.21	$26.09 - $34.60
Q2 2024	36,594	$1,015	$31.10	$27.14 - $34.68
Q1 2024	28,522	$957	$36.62	$30.09 - $41.71
Q4 2023	28,522	$1,135	$35.65	$30.15 - $41.25
Q3 2023	28,522	$959	$36.42	$32.68 - $39.09
Q2 2023	25,758	$951	$36.48	$34.65 - $38.16
Q1 2023	25,758	$951	$38.06	$34.44 - $42.42
Q4 2022	23,904	$832	$36.60	$32.74 - $40.93
Q3 2022	25,251	$820,659	$39.81	$31.61 - $48.24
Q2 2022	28,000	$1,259,720	$41.55	$37.69 - $46.71
Q1 2022	28,163	$1,214,952	$46.89	$42.32 - $55.09
Q4 2021	25,591	$1,340,711	$50.16	$43.36 - $54.87
Q3 2021	25,591	$1,118,582	$42.90	$40.33 - $45.32
Q2 2021	28,648	$1,241,892	$44.74	$41.52 - $47.96
Q1 2021	27,236	$1,132,473	$42.47	$39.09 - $45.87
Q4 2020	27,236	$1,101,968	$46.96	$39.99 - $55.29
Q3 2020	21,058	$940,238	$44.15	$37.65 - $49.12
Q2 2020	21,058	$867,591	$40.47	$33.94 - $46.13
Q1 2020	21,604	$898,078	$47.14	$35.51 - $53.97
Q4 2019	15,024	$799,577	$51.04	$44.71 - $55.85
Q3 2019	16,647	$808,211	$45.81	$42.74 - $50.93
Q2 2019	13,924	$631,315	$47.87	$42.03 - $54.33
Q1 2019	8,470	$415,877	$49.36	$45.16 - $52.15
Q4 2018	8,470	$410,203	$49.74	$43.08 - $56.54
Q3 2018	8,449	$415,861	$49.59	$44.64 - $52.29
Q2 2018	8,433	$407,651	$46.83	$42.50 - $50.89
Q1 2018	8,433	$401,157	$47.32	$44.98 - $51.80
Q3 2017	4,213	$203,277	$47.71	$43.29 - $54.73
Q2 2017	4,213	$220,003	$49.82	$46.93 - $53.82
Q1 2017	4,213	$207,027	$49.54	$46.23 - $54.36
Q4 2016	4,213	$224	$50.12	$45.84 - $55.37
Q3 2016	10,813	$516	$43.57	$39.15 - $48.00
Q2 2016	10,813	$430	$36.64	$32.66 - $39.79
Q1 2016	10,813	$375	$34.50	$29.69 - $38.30
Q4 2015	11,413	$434	$39.82	$34.29 - $45.72
Q3 2015	11,413	$398	$34.89	$30.30 - $37.06
Q2 2015	10,699	$376	$38.07	$34.75 - $42.96
Q1 2015	9,099	$385	$39.01	$35.07 - $43.72
Q4 2014	8,699	$332	$37.49	$32.62 - $40.25
Q3 2014	8,699	$300	$38.62	$34.17 - $45.80
Q2 2014	8,699	$389	$40.40	$35.50 - $44.85
Q1 2014	7,899	$283	$34.11	$30.28 - $37.02
Q4 2013	7,899	$291	$34.41	$32.10 - $39.99
Q3 2013	9,699	$312	$32.86	$28.07 - $38.05
Q2 2013	9,699	$333	$31.79	$27.35 - $35.92