STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,596 Value ($000) $1,054 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 23,220 Value ($000) $949 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 27,523 Value ($000) $851 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 22,044 Value ($000) $546 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 14,339 Value ($000) $444 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 12,093 Value ($000) $398 Avg Close $31.21 Range $26.09 - $34.60
Q4 2023
Shares 7,218 Value ($000) $289 Avg Close $35.65 Range $30.15 - $41.25
Q4 2022
Shares 12,930 Value ($000) $454 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 12,478 Value ($000) $412 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 14,538 Value ($000) $656 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 11,356 Value ($000) $493 Avg Close $46.89 Range $42.32 - $55.09
Q1 2021
Shares 5,068 Value ($000) $210 Avg Close $42.47 Range $39.09 - $45.87
Q3 2020
Shares 6,469 Value ($000) $291 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 8,235 Value ($000) $339 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 7,515 Value ($000) $313 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 4,969 Value ($000) $264 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 7,914 Value ($000) $384 Avg Close $45.81 Range $42.74 - $50.93
Q1 2019
Shares 4,513 Value ($000) $222 Avg Close $49.36 Range $45.16 - $52.15
Q4 2016
Shares 5,753 Value ($000) $306 Avg Close $50.12 Range $45.84 - $55.37