STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,807 Value ($000) $218 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 5,807 Value ($000) $214 Avg Close $38.06 Range $34.44 - $42.42
Q3 2022
Shares 8,899 Value ($000) $289 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 42,556 Value ($000) $1,915 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 42,613 Value ($000) $1,838 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 55,565 Value ($000) $2,911 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 55,329 Value ($000) $2,418 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 49,660 Value ($000) $2,153 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 7,890 Value ($000) $328 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 7,890 Value ($000) $319 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 10,446 Value ($000) $466 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 4,403 Value ($000) $181 Avg Close $40.47 Range $33.94 - $46.13
Q1 2017
Shares 4,504 Value ($000) $221 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 13,434 Value ($000) $715 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 14,296 Value ($000) $683 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 17,041 Value ($000) $678 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 10,605 Value ($000) $367 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 10,605 Value ($000) $404 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 10,605 Value ($000) $370 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 20,797 Value ($000) $731 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 37,998 Value ($000) $1,605 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 57,065 Value ($000) $2,175 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 66,117 Value ($000) $2,276 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 61,514 Value ($000) $2,746 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 52,311 Value ($000) $1,871 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 54,936 Value ($000) $2,022 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 88,064 Value ($000) $2,832 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 95,902 Value ($000) $3,293 Avg Close $31.79 Range $27.35 - $35.92