STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,560 Value ($000) $70 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 2,555 Value ($000) $91 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 6,654 Value ($000) $245 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 7,174 Value ($000) $231 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 9,528 Value ($000) $327 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,560	$70	$40.40	$35.50 - $44.85
Q1 2014	2,555	$91	$34.11	$30.28 - $37.02
Q4 2013	6,654	$245	$34.41	$32.10 - $39.99
Q3 2013	7,174	$231	$32.86	$28.07 - $38.05
Q2 2013	9,528	$327	$31.79	$27.35 - $35.92