STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,792 Value ($000) $390 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 17,638 Value ($000) $593 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 13,469 Value ($000) $505 Avg Close $36.48 Range $34.65 - $38.16
Q1 2022
Shares 18,666 Value ($000) $805 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 17,247 Value ($000) $904 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 17,910 Value ($000) $783 Avg Close $42.90 Range $40.33 - $45.32
Q1 2018
Shares 15,131 Value ($000) $720 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 15,120 Value ($000) $679 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 26,420 Value ($000) $1,275 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 20,240 Value ($000) $1,057 Avg Close $49.82 Range $46.93 - $53.82