STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,671 Value ($000) $15,207 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 360,753 Value ($000) $14,726 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 309,669 Value ($000) $9,513 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 255,278 Value ($000) $6,364 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 246,291 Value ($000) $7,630 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 292,512 Value ($000) $9,711 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 325,948 Value ($000) $9,039 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 367,206 Value ($000) $12,320 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 361,255 Value ($000) $14,382 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 348,154 Value ($000) $11,705 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 336,806 Value ($000) $12,637 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 331,354 Value ($000) $12,230 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 318,197 Value ($000) $11,073 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 301,654 Value ($000) $9,804 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 292,503 Value ($000) $13,161 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 273,163 Value ($000) $11,784 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 262,523 Value ($000) $13,754 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 255,845 Value ($000) $11,184 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 241,451 Value ($000) $10,467 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 228,842 Value ($000) $9,516 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 220,030 Value ($000) $8,903 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 217,037 Value ($000) $9,691 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 224,094 Value ($000) $9,233 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 242,046 Value ($000) $10,062 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 225,196 Value ($000) $11,985 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 217,451 Value ($000) $10,558 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 207,389 Value ($000) $9,404 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 211,210 Value ($000) $10,371 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 196,218 Value ($000) $9,503 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 200,983 Value ($000) $9,893 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 192,584 Value ($000) $9,310 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 173,171 Value ($000) $8,238 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 166,552 Value ($000) $7,480 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 153,278 Value ($000) $7,396 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 141,137 Value ($000) $7,371 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 137,079 Value ($000) $6,737 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 128,487 Value ($000) $6,839 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 122,712 Value ($000) $5,861 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 112,813 Value ($000) $4,488 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 107,495 Value ($000) $3,725 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 101,503 Value ($000) $3,863 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 94,663 Value ($000) $3,302 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 91,165 Value ($000) $3,202 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 82,292 Value ($000) $3,478 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 71,358 Value ($000) $2,721 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 67,990 Value ($000) $2,341 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 61,730 Value ($000) $2,758 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 58,082 Value ($000) $2,078 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 52,990 Value ($000) $1,951 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 51,334 Value ($000) $1,690 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 49,103 Value ($000) $1,739 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,671	$15,207	$38.38	$35.99 - $42.13
Q3 2025	360,753	$14,726	$36.63	$29.53 - $41.54
Q2 2025	309,669	$9,513	$27.65	$21.38 - $31.36
Q1 2025	255,278	$6,364	$29.34	$24.40 - $32.24
Q4 2024	246,291	$7,630	$32.19	$28.49 - $35.92
Q3 2024	292,512	$9,711	$31.21	$26.09 - $34.60
Q2 2024	325,948	$9,039	$31.10	$27.14 - $34.68
Q1 2024	367,206	$12,320	$36.62	$30.09 - $41.71
Q4 2023	361,255	$14,382	$35.65	$30.15 - $41.25
Q3 2023	348,154	$11,705	$36.42	$32.68 - $39.09
Q2 2023	336,806	$12,637	$36.48	$34.65 - $38.16
Q1 2023	331,354	$12,230	$38.06	$34.44 - $42.42
Q4 2022	318,197	$11,073	$36.60	$32.74 - $40.93
Q3 2022	301,654	$9,804	$39.81	$31.61 - $48.24
Q2 2022	292,503	$13,161	$41.55	$37.69 - $46.71
Q1 2022	273,163	$11,784	$46.89	$42.32 - $55.09
Q4 2021	262,523	$13,754	$50.16	$43.36 - $54.87
Q3 2021	255,845	$11,184	$42.90	$40.33 - $45.32
Q2 2021	241,451	$10,467	$44.74	$41.52 - $47.96
Q1 2021	228,842	$9,516	$42.47	$39.09 - $45.87
Q4 2020	220,030	$8,903	$46.96	$39.99 - $55.29
Q3 2020	217,037	$9,691	$44.15	$37.65 - $49.12
Q2 2020	224,094	$9,233	$40.47	$33.94 - $46.13
Q1 2020	242,046	$10,062	$47.14	$35.51 - $53.97
Q4 2019	225,196	$11,985	$51.04	$44.71 - $55.85
Q3 2019	217,451	$10,558	$45.81	$42.74 - $50.93
Q2 2019	207,389	$9,404	$47.87	$42.03 - $54.33
Q1 2019	211,210	$10,371	$49.36	$45.16 - $52.15
Q4 2018	196,218	$9,503	$49.74	$43.08 - $56.54
Q3 2018	200,983	$9,893	$49.59	$44.64 - $52.29
Q2 2018	192,584	$9,310	$46.83	$42.50 - $50.89
Q1 2018	173,171	$8,238	$47.32	$44.98 - $51.80
Q4 2017	166,552	$7,480	$44.89	$40.56 - $49.66
Q3 2017	153,278	$7,396	$47.71	$43.29 - $54.73
Q2 2017	141,137	$7,371	$49.82	$46.93 - $53.82
Q1 2017	137,079	$6,737	$49.54	$46.23 - $54.36
Q4 2016	128,487	$6,839	$50.12	$45.84 - $55.37
Q3 2016	122,712	$5,861	$43.57	$39.15 - $48.00
Q2 2016	112,813	$4,488	$36.64	$32.66 - $39.79
Q1 2016	107,495	$3,725	$34.50	$29.69 - $38.30
Q4 2015	101,503	$3,863	$39.82	$34.29 - $45.72
Q3 2015	94,663	$3,302	$34.89	$30.30 - $37.06
Q2 2015	91,165	$3,202	$38.07	$34.75 - $42.96
Q1 2015	82,292	$3,478	$39.01	$35.07 - $43.72
Q4 2014	71,358	$2,721	$37.49	$32.62 - $40.25
Q3 2014	67,990	$2,341	$38.62	$34.17 - $45.80
Q2 2014	61,730	$2,758	$40.40	$35.50 - $44.85
Q1 2014	58,082	$2,078	$34.11	$30.28 - $37.02
Q4 2013	52,990	$1,951	$34.41	$32.10 - $39.99
Q3 2013	51,334	$1,690	$32.86	$28.07 - $38.05
Q2 2013	49,103	$1,739	$31.79	$27.35 - $35.92