STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 31,086 Value ($000) $862 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 31,220 Value ($000) $1,047 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 31,684 Value ($000) $1,261 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 32,229 Value ($000) $1,084 Avg Close $36.42 Range $32.68 - $39.09

Q2 2019

Shares 15,716 Value ($000) $713 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 26,650 Value ($000) $1,309 Avg Close $49.36 Range $45.16 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	31,086	$862	$31.10	$27.14 - $34.68
Q1 2024	31,220	$1,047	$36.62	$30.09 - $41.71
Q4 2023	31,684	$1,261	$35.65	$30.15 - $41.25
Q3 2023	32,229	$1,084	$36.42	$32.68 - $39.09
Q2 2019	15,716	$713	$47.87	$42.03 - $54.33
Q1 2019	26,650	$1,309	$49.36	$45.16 - $52.15