STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,876 Value ($000) $4,860 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 142,396 Value ($000) $5,813 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 127,277 Value ($000) $3,910 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 149,259 Value ($000) $3,721 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 153,969 Value ($000) $4,770 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 177,629 Value ($000) $5,897 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 116,488 Value ($000) $3,230 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 126,237 Value ($000) $4,235 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 162,668 Value ($000) $6,476 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 82,944 Value ($000) $2,789 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 80,744 Value ($000) $3,030 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 56,374 Value ($000) $2,081 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 72,473 Value ($000) $2,522 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 53,281 Value ($000) $2 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 49,318 Value ($000) $2 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 61,805 Value ($000) $2,666 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 58,584 Value ($000) $3,070 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 35,077 Value ($000) $1,534 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 72,663 Value ($000) $3,150 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 91,623 Value ($000) $3,810 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 432,187 Value ($000) $17,487 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 345,903 Value ($000) $15,444 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 172,602 Value ($000) $7,111 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 185,391 Value ($000) $7,707 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 120,890 Value ($000) $6,434 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 108,972 Value ($000) $5,290 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 171,732 Value ($000) $7,787 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 366,154 Value ($000) $17,978 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 352,616 Value ($000) $17,077 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 306,156 Value ($000) $15,069 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 292,499 Value ($000) $14,139 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 357,369 Value ($000) $17,000 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 355,605 Value ($000) $15,970 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 352,883 Value ($000) $17,027 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 326,883 Value ($000) $17,071 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 333,445 Value ($000) $16,385 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 342,693 Value ($000) $18,239 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 276,502 Value ($000) $13,206 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 25,288 Value ($000) $1,006 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 23,836 Value ($000) $826 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 23,533 Value ($000) $895 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 8,958 Value ($000) $312 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 18,360 Value ($000) $645 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 8,749 Value ($000) $370 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 8,725 Value ($000) $333 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 39,694 Value ($000) $1,367 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 26,694 Value ($000) $1,192 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 18,224 Value ($000) $652 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 78,932 Value ($000) $2,905 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 59,323 Value ($000) $1,908 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 67,434 Value ($000) $2,316 Avg Close $31.79 Range $27.35 - $35.92
Q4 2012
Shares 61,888 Value ($000) $1,375 Avg Close — Range —
Q3 2012
Shares 62,083 Value ($000) $1,144 Avg Close — Range —
Q2 2012
Shares 76,755 Value ($000) $1,081 Avg Close — Range —
Q1 2012
Shares 64,212 Value ($000) $1,139 Avg Close — Range —