STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,798 Value ($000) $8,689 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 233,824 Value ($000) $9,545 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 267,477 Value ($000) $8,217 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 258,937 Value ($000) $6,455 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 278,833 Value ($000) $8,638 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 273,382 Value ($000) $9,076 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 169,822 Value ($000) $4,709 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 191,379 Value ($000) $6,421 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 295,712 Value ($000) $11,772 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 282,031 Value ($000) $9,482 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 209,436 Value ($000) $7,858 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 196,144 Value ($000) $7,240 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 179,134 Value ($000) $6,234 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 152,727 Value ($000) $4,962 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 178,445 Value ($000) $8,029 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 140,792 Value ($000) $6,075 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 150,793 Value ($000) $7,899 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 121,838 Value ($000) $5,326 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 147,919 Value ($000) $6,412 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 163,438 Value ($000) $6,796 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 140,686 Value ($000) $5,692 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 52,893 Value ($000) $2,362 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 62,605 Value ($000) $2,579 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 72,380 Value ($000) $3,008 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 99,632 Value ($000) $5,302 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 68,606 Value ($000) $3,331 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 89,178 Value ($000) $4,043 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 72,317 Value ($000) $3,550 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 118,319 Value ($000) $5,731 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 93,725 Value ($000) $4,613 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 46,917 Value ($000) $2,268 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 47,608 Value ($000) $2,266 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 52,839 Value ($000) $2,374 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 80,151 Value ($000) $3,868 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 70,090 Value ($000) $3,661 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 72,940 Value ($000) $3,584 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 99,239 Value ($000) $5,281 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 12,833 Value ($000) $613 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 24,372 Value ($000) $970 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 61,748 Value ($000) $2,140 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 111,885 Value ($000) $4,258 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 9,937 Value ($000) $346 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 25,415 Value ($000) $892 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 42,217 Value ($000) $1,784 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 67,261 Value ($000) $2,563 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 59,357 Value ($000) $2,043 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 16,156 Value ($000) $721 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 34,719 Value ($000) $1,241 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 76,735 Value ($000) $2,824 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 9,379 Value ($000) $301 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 86,752 Value ($000) $2,980 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,798	$8,689	$38.38	$35.99 - $42.13
Q3 2025	233,824	$9,545	$36.63	$29.53 - $41.54
Q2 2025	267,477	$8,217	$27.65	$21.38 - $31.36
Q1 2025	258,937	$6,455	$29.34	$24.40 - $32.24
Q4 2024	278,833	$8,638	$32.19	$28.49 - $35.92
Q3 2024	273,382	$9,076	$31.21	$26.09 - $34.60
Q2 2024	169,822	$4,709	$31.10	$27.14 - $34.68
Q1 2024	191,379	$6,421	$36.62	$30.09 - $41.71
Q4 2023	295,712	$11,772	$35.65	$30.15 - $41.25
Q3 2023	282,031	$9,482	$36.42	$32.68 - $39.09
Q2 2023	209,436	$7,858	$36.48	$34.65 - $38.16
Q1 2023	196,144	$7,240	$38.06	$34.44 - $42.42
Q4 2022	179,134	$6,234	$36.60	$32.74 - $40.93
Q3 2022	152,727	$4,962	$39.81	$31.61 - $48.24
Q2 2022	178,445	$8,029	$41.55	$37.69 - $46.71
Q1 2022	140,792	$6,075	$46.89	$42.32 - $55.09
Q4 2021	150,793	$7,899	$50.16	$43.36 - $54.87
Q3 2021	121,838	$5,326	$42.90	$40.33 - $45.32
Q2 2021	147,919	$6,412	$44.74	$41.52 - $47.96
Q1 2021	163,438	$6,796	$42.47	$39.09 - $45.87
Q4 2020	140,686	$5,692	$46.96	$39.99 - $55.29
Q3 2020	52,893	$2,362	$44.15	$37.65 - $49.12
Q2 2020	62,605	$2,579	$40.47	$33.94 - $46.13
Q1 2020	72,380	$3,008	$47.14	$35.51 - $53.97
Q4 2019	99,632	$5,302	$51.04	$44.71 - $55.85
Q3 2019	68,606	$3,331	$45.81	$42.74 - $50.93
Q2 2019	89,178	$4,043	$47.87	$42.03 - $54.33
Q1 2019	72,317	$3,550	$49.36	$45.16 - $52.15
Q4 2018	118,319	$5,731	$49.74	$43.08 - $56.54
Q3 2018	93,725	$4,613	$49.59	$44.64 - $52.29
Q2 2018	46,917	$2,268	$46.83	$42.50 - $50.89
Q1 2018	47,608	$2,266	$47.32	$44.98 - $51.80
Q4 2017	52,839	$2,374	$44.89	$40.56 - $49.66
Q3 2017	80,151	$3,868	$47.71	$43.29 - $54.73
Q2 2017	70,090	$3,661	$49.82	$46.93 - $53.82
Q1 2017	72,940	$3,584	$49.54	$46.23 - $54.36
Q4 2016	99,239	$5,281	$50.12	$45.84 - $55.37
Q3 2016	12,833	$613	$43.57	$39.15 - $48.00
Q2 2016	24,372	$970	$36.64	$32.66 - $39.79
Q1 2016	61,748	$2,140	$34.50	$29.69 - $38.30
Q4 2015	111,885	$4,258	$39.82	$34.29 - $45.72
Q3 2015	9,937	$346	$34.89	$30.30 - $37.06
Q2 2015	25,415	$892	$38.07	$34.75 - $42.96
Q1 2015	42,217	$1,784	$39.01	$35.07 - $43.72
Q4 2014	67,261	$2,563	$37.49	$32.62 - $40.25
Q3 2014	59,357	$2,043	$38.62	$34.17 - $45.80
Q2 2014	16,156	$721	$40.40	$35.50 - $44.85
Q1 2014	34,719	$1,241	$34.11	$30.28 - $37.02
Q4 2013	76,735	$2,824	$34.41	$32.10 - $39.99
Q3 2013	9,379	$301	$32.86	$28.07 - $38.05
Q2 2013	86,752	$2,980	$31.79	$27.35 - $35.92