STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34,700 Value ($000) $1,302 Avg Close $36.48 Range $34.65 - $38.16

Q3 2022

Shares 21,574 Value ($000) $701 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 44,700 Value ($000) $2,011 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 55,700 Value ($000) $2,403 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 58,100 Value ($000) $3,044 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 62,100 Value ($000) $2,714 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 62,100 Value ($000) $2,692 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 18,100 Value ($000) $753 Avg Close $42.47 Range $39.09 - $45.87

Q2 2018

Shares 10,800 Value ($000) $522 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 51,700 Value ($000) $2,459 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 51,700 Value ($000) $2,322 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 18,500 Value ($000) $893 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 5,500 Value ($000) $287 Avg Close $49.82 Range $46.93 - $53.82

Q3 2014

Shares 29,500 Value ($000) $1,016 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 26,800 Value ($000) $1,197 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 26,800 Value ($000) $959 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 28,300 Value ($000) $1,041 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 7,700 Value ($000) $248 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 3,300 Value ($000) $113 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34,700	$1,302	$36.48	$34.65 - $38.16
Q3 2022	21,574	$701	$39.81	$31.61 - $48.24
Q2 2022	44,700	$2,011	$41.55	$37.69 - $46.71
Q1 2022	55,700	$2,403	$46.89	$42.32 - $55.09
Q4 2021	58,100	$3,044	$50.16	$43.36 - $54.87
Q3 2021	62,100	$2,714	$42.90	$40.33 - $45.32
Q2 2021	62,100	$2,692	$44.74	$41.52 - $47.96
Q1 2021	18,100	$753	$42.47	$39.09 - $45.87
Q2 2018	10,800	$522	$46.83	$42.50 - $50.89
Q1 2018	51,700	$2,459	$47.32	$44.98 - $51.80
Q4 2017	51,700	$2,322	$44.89	$40.56 - $49.66
Q3 2017	18,500	$893	$47.71	$43.29 - $54.73
Q2 2017	5,500	$287	$49.82	$46.93 - $53.82
Q3 2014	29,500	$1,016	$38.62	$34.17 - $45.80
Q2 2014	26,800	$1,197	$40.40	$35.50 - $44.85
Q1 2014	26,800	$959	$34.11	$30.28 - $37.02
Q4 2013	28,300	$1,041	$34.41	$32.10 - $39.99
Q3 2013	7,700	$248	$32.86	$28.07 - $38.05
Q2 2013	3,300	$113	$31.79	$27.35 - $35.92