Ticker: SMP CUSIP: 853666105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 181,318 | $7,539 | $42.47 | $39.09 - $45.87 |
| Q4 2020 | 320,336 | $12,961 | $46.96 | $39.99 - $55.29 |
| Q3 2020 | 367,934 | $16,428 | $44.15 | $37.65 - $49.12 |
| Q2 2020 | 372,125 | $15,332 | $40.47 | $33.94 - $46.13 |
| Q1 2020 | 382,374 | $15,895 | $47.14 | $35.51 - $53.97 |
| Q4 2019 | 375,220 | $19,970 | $51.04 | $44.71 - $55.85 |
| Q3 2019 | 375,351 | $18,224 | $45.81 | $42.74 - $50.93 |
| Q2 2019 | 378,799 | $17,175 | $47.87 | $42.03 - $54.33 |
| Q1 2019 | 379,501 | $18,633 | $49.36 | $45.16 - $52.15 |
| Q4 2018 | 380,201 | $18,413 | $49.74 | $43.08 - $56.54 |
| Q3 2018 | 416,641 | $20,508 | $49.59 | $44.64 - $52.29 |
| Q2 2018 | 505,196 | $24,421 | $46.83 | $42.50 - $50.89 |
| Q1 2018 | 514,742 | $24,487 | $47.32 | $44.98 - $51.80 |
| Q4 2017 | 554,396 | $24,898 | $44.89 | $40.56 - $49.66 |
| Q3 2017 | 571,232 | $27,562 | $47.71 | $43.29 - $54.73 |
| Q2 2017 | 531,635 | $27,762 | $49.82 | $46.93 - $53.82 |
| Q1 2017 | 519,772 | $25,541 | $49.54 | $46.23 - $54.36 |
| Q4 2016 | 519,878 | $27,668 | $50.12 | $45.84 - $55.37 |
| Q3 2016 | 561,560 | $26,820 | $43.57 | $39.15 - $48.00 |
| Q2 2016 | 567,196 | $22,563 | $36.64 | $32.66 - $39.79 |
| Q1 2016 | 594,982 | $20,615 | $34.50 | $29.69 - $38.30 |
| Q4 2015 | 573,095 | $21,806 | $39.82 | $34.29 - $45.72 |
| Q3 2015 | 608,720 | $21,231 | $34.89 | $30.30 - $37.06 |
| Q2 2015 | 647,109 | $22,726 | $38.07 | $34.75 - $42.96 |
| Q1 2015 | 678,295 | $28,664 | $39.01 | $35.07 - $43.72 |
| Q4 2014 | 779,787 | $29,725 | $37.49 | $32.62 - $40.25 |
| Q3 2014 | 696,502 | $23,980 | $38.62 | $34.17 - $45.80 |
| Q2 2014 | 727,128 | $32,481 | $40.40 | $35.50 - $44.85 |
| Q1 2014 | 814,055 | $29,118 | $34.11 | $30.28 - $37.02 |
| Q4 2013 | 747,112 | $27,493 | $34.41 | $32.10 - $39.99 |
| Q3 2013 | 794,762 | $25,559 | $32.86 | $28.07 - $38.05 |
| Q2 2013 | 688,868 | $23,655 | $31.79 | $27.35 - $35.92 |