STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,192 Value ($000) $305 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 9,198 Value ($000) $255 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 8,995 Value ($000) $302 Avg Close $36.62 Range $30.09 - $41.71

Q2 2022

Shares 4,749 Value ($000) $214 Avg Close $41.55 Range $37.69 - $46.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,192	$305	$31.21	$26.09 - $34.60
Q2 2024	9,198	$255	$31.10	$27.14 - $34.68
Q1 2024	8,995	$302	$36.62	$30.09 - $41.71
Q2 2022	4,749	$214	$41.55	$37.69 - $46.71