STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,792 Value ($000) $10,937 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 161,856 Value ($000) $6,607 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 168,061 Value ($000) $5,163 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 184,083 Value ($000) $4,589 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 189,589 Value ($000) $5,873 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 143,107 Value ($000) $4,751 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 242,616 Value ($000) $6,728 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 356,767 Value ($000) $11,970 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 346,259 Value ($000) $13,785 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 216,723 Value ($000) $7,286 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 124,993 Value ($000) $4,690 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 133,170 Value ($000) $4,915 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 135,247 Value ($000) $4,707 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 385,005 Value ($000) $12,513 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 377,396 Value ($000) $16,979 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 285,596 Value ($000) $12,320 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 274,130 Value ($000) $14,362 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 285,204 Value ($000) $12,466 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 284,612 Value ($000) $12,338 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 376,471 Value ($000) $15,654 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 321,997 Value ($000) $13,027 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 334,444 Value ($000) $14,932 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 319,610 Value ($000) $13,168 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 352,217 Value ($000) $14,641 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 355,534 Value ($000) $18,922 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 50,191 Value ($000) $2,437 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 52,924 Value ($000) $2,400 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 51,885 Value ($000) $2,548 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 51,875 Value ($000) $2,512 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 57,416 Value ($000) $2,826 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 268,767 Value ($000) $12,992 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 233,331 Value ($000) $11,100 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 266,762 Value ($000) $11,980 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 240,877 Value ($000) $11,622 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 204,724 Value ($000) $10,691 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 60,740 Value ($000) $2,985 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 59,824 Value ($000) $3,184 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 45,789 Value ($000) $2,187 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 42,433 Value ($000) $1,688 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 63,877 Value ($000) $2,214 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 50,480 Value ($000) $1,921 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 59,309 Value ($000) $2,069 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 65,907 Value ($000) $2,315 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 80,187 Value ($000) $3,389 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 79,039 Value ($000) $3,013 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 80,494 Value ($000) $2,772 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 164,486 Value ($000) $7,348 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 76,374 Value ($000) $2,732 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 86,301 Value ($000) $3,176 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 76,539 Value ($000) $2,461 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 89,238 Value ($000) $3,064 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,792	$10,937	$38.38	$35.99 - $42.13
Q3 2025	161,856	$6,607	$36.63	$29.53 - $41.54
Q2 2025	168,061	$5,163	$27.65	$21.38 - $31.36
Q1 2025	184,083	$4,589	$29.34	$24.40 - $32.24
Q4 2024	189,589	$5,873	$32.19	$28.49 - $35.92
Q3 2024	143,107	$4,751	$31.21	$26.09 - $34.60
Q2 2024	242,616	$6,728	$31.10	$27.14 - $34.68
Q1 2024	356,767	$11,970	$36.62	$30.09 - $41.71
Q4 2023	346,259	$13,785	$35.65	$30.15 - $41.25
Q3 2023	216,723	$7,286	$36.42	$32.68 - $39.09
Q2 2023	124,993	$4,690	$36.48	$34.65 - $38.16
Q1 2023	133,170	$4,915	$38.06	$34.44 - $42.42
Q4 2022	135,247	$4,707	$36.60	$32.74 - $40.93
Q3 2022	385,005	$12,513	$39.81	$31.61 - $48.24
Q2 2022	377,396	$16,979	$41.55	$37.69 - $46.71
Q1 2022	285,596	$12,320	$46.89	$42.32 - $55.09
Q4 2021	274,130	$14,362	$50.16	$43.36 - $54.87
Q3 2021	285,204	$12,466	$42.90	$40.33 - $45.32
Q2 2021	284,612	$12,338	$44.74	$41.52 - $47.96
Q1 2021	376,471	$15,654	$42.47	$39.09 - $45.87
Q4 2020	321,997	$13,027	$46.96	$39.99 - $55.29
Q3 2020	334,444	$14,932	$44.15	$37.65 - $49.12
Q2 2020	319,610	$13,168	$40.47	$33.94 - $46.13
Q1 2020	352,217	$14,641	$47.14	$35.51 - $53.97
Q4 2019	355,534	$18,922	$51.04	$44.71 - $55.85
Q3 2019	50,191	$2,437	$45.81	$42.74 - $50.93
Q2 2019	52,924	$2,400	$47.87	$42.03 - $54.33
Q1 2019	51,885	$2,548	$49.36	$45.16 - $52.15
Q4 2018	51,875	$2,512	$49.74	$43.08 - $56.54
Q3 2018	57,416	$2,826	$49.59	$44.64 - $52.29
Q2 2018	268,767	$12,992	$46.83	$42.50 - $50.89
Q1 2018	233,331	$11,100	$47.32	$44.98 - $51.80
Q4 2017	266,762	$11,980	$44.89	$40.56 - $49.66
Q3 2017	240,877	$11,622	$47.71	$43.29 - $54.73
Q2 2017	204,724	$10,691	$49.82	$46.93 - $53.82
Q1 2017	60,740	$2,985	$49.54	$46.23 - $54.36
Q4 2016	59,824	$3,184	$50.12	$45.84 - $55.37
Q3 2016	45,789	$2,187	$43.57	$39.15 - $48.00
Q2 2016	42,433	$1,688	$36.64	$32.66 - $39.79
Q1 2016	63,877	$2,214	$34.50	$29.69 - $38.30
Q4 2015	50,480	$1,921	$39.82	$34.29 - $45.72
Q3 2015	59,309	$2,069	$34.89	$30.30 - $37.06
Q2 2015	65,907	$2,315	$38.07	$34.75 - $42.96
Q1 2015	80,187	$3,389	$39.01	$35.07 - $43.72
Q4 2014	79,039	$3,013	$37.49	$32.62 - $40.25
Q3 2014	80,494	$2,772	$38.62	$34.17 - $45.80
Q2 2014	164,486	$7,348	$40.40	$35.50 - $44.85
Q1 2014	76,374	$2,732	$34.11	$30.28 - $37.02
Q4 2013	86,301	$3,176	$34.41	$32.10 - $39.99
Q3 2013	76,539	$2,461	$32.86	$28.07 - $38.05
Q2 2013	89,238	$3,064	$31.79	$27.35 - $35.92