STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 66,900 Value ($000) $3 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 79,200 Value ($000) $3 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 88,200 Value ($000) $3 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 92,800 Value ($000) $3 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 92,800 Value ($000) $3 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 98,300 Value ($000) $3,195 Avg Close $39.81 Range $31.61 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	66,900	$3	$35.65	$30.15 - $41.25
Q3 2023	79,200	$3	$36.42	$32.68 - $39.09
Q2 2023	88,200	$3	$36.48	$34.65 - $38.16
Q1 2023	92,800	$3	$38.06	$34.44 - $42.42
Q4 2022	92,800	$3	$36.60	$32.74 - $40.93
Q3 2022	98,300	$3,195	$39.81	$31.61 - $48.24