STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 43,200 Value ($000) $1,796 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 47,100 Value ($000) $1,906 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 48,000 Value ($000) $2,143 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 47,091 Value ($000) $1,940 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 47,906 Value ($000) $1,991 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 47,206 Value ($000) $2,512 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 54,988 Value ($000) $2,670 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 40,483 Value ($000) $1,835 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 47,121 Value ($000) $2,314 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 37,965 Value ($000) $1,839 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 40,839 Value ($000) $2,010 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 35,879 Value ($000) $1,734 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 33,760 Value ($000) $1,606 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 33,524 Value ($000) $1,506 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 28,652 Value ($000) $1,382 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 34,500 Value ($000) $1,802 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 34,700 Value ($000) $1,705 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 35,900 Value ($000) $1,911 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 41,400 Value ($000) $1,977 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 34,300 Value ($000) $1,365 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 35,400 Value ($000) $1,227 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 38,300 Value ($000) $1,457 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 35,700 Value ($000) $1,245 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 42,200 Value ($000) $1,482 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 46,900 Value ($000) $1,705 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 46,900 Value ($000) $1,705 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 81,493 Value ($000) $2,806 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 80,993 Value ($000) $3,618 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 82,493 Value ($000) $3,016 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 80,993 Value ($000) $2,994 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 37,700 Value ($000) $1,212 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 32,900 Value ($000) $1,130 Avg Close $31.79 Range $27.35 - $35.92