STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,340 Value ($000) $101 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 2,340 Value ($000) $123 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 2,340 Value ($000) $102 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 23,212 Value ($000) $1,006 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 23,156 Value ($000) $963 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 29,743 Value ($000) $1,203 Avg Close $46.96 Range $39.99 - $55.29
Q2 2013
Shares 51 Value ($000) $1 Avg Close $31.79 Range $27.35 - $35.92