STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,706 Value ($000) $120 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 3,190 Value ($000) $144 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 2,757 Value ($000) $119 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 2,615 Value ($000) $137 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 2,577 Value ($000) $113 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 2,839 Value ($000) $123 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 2,687 Value ($000) $112 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 2,521 Value ($000) $102 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 2,428 Value ($000) $108 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 971 Value ($000) $40 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 870 Value ($000) $36 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 716 Value ($000) $38 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 743 Value ($000) $36 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 719 Value ($000) $33 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 577 Value ($000) $28 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 497 Value ($000) $24 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 384 Value ($000) $19 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 74 Value ($000) $4 Avg Close $46.83 Range $42.50 - $50.89
Q1 2015
Shares 600 Value ($000) $25 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 845 Value ($000) $32 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 845 Value ($000) $29 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 1,400 Value ($000) $63 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 1,400 Value ($000) $50 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 1,984 Value ($000) $73 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 1,984 Value ($000) $64 Avg Close $32.86 Range $28.07 - $38.05