STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,314 Value ($000) $233 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 7,193 Value ($000) $294 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 7,848 Value ($000) $241 Avg Close $27.65 Range $21.38 - $31.36
Q4 2024
Shares 7,693 Value ($000) $238 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 8,143 Value ($000) $270 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 8,546 Value ($000) $237 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 7,638 Value ($000) $256 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 7,950 Value ($000) $316 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 8,148 Value ($000) $274 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 8,036 Value ($000) $302 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 7,609 Value ($000) $281 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 7,609 Value ($000) $265 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 7,759 Value ($000) $252 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 7,894 Value ($000) $355 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 7,975 Value ($000) $344 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 10,120 Value ($000) $530 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 10,078 Value ($000) $441 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 11,416 Value ($000) $495 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 11,762 Value ($000) $489 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 12,330 Value ($000) $499 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 11,880 Value ($000) $530 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 12,256 Value ($000) $504 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 13,114 Value ($000) $545 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 12,471 Value ($000) $664 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 12,640 Value ($000) $605 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 12,782 Value ($000) $580 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 13,638 Value ($000) $669 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 12,438 Value ($000) $602 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 13,374 Value ($000) $658 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 16,030 Value ($000) $774 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 16,432 Value ($000) $782 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 16,976 Value ($000) $762 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 16,931 Value ($000) $817 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 16,970 Value ($000) $886 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 16,890 Value ($000) $830 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 14,767 Value ($000) $786 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 14,731 Value ($000) $703 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 14,511 Value ($000) $577 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 13,241 Value ($000) $456 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 13,231 Value ($000) $503 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 13,118 Value ($000) $458 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 12,738 Value ($000) $448 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 13,100 Value ($000) $553 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 12,787 Value ($000) $488 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 12,902 Value ($000) $444 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 12,533 Value ($000) $560 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 15,111 Value ($000) $540 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 15,237 Value ($000) $560 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 14,683 Value ($000) $472 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 14,683 Value ($000) $505 Avg Close $31.79 Range $27.35 - $35.92