STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $3 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 64 Value ($000) $3 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 24 Value ($000) $1 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 184 Value ($000) $5 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 39 Value ($000) $1 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 39 Value ($000) $1 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 18 Value ($000) $0 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 8 Value ($000) $0 Avg Close $36.62 Range $30.09 - $41.71
Q2 2022
Shares 243 Value ($000) $11 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 243 Value ($000) $10 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 243 Value ($000) $13 Avg Close $50.16 Range $43.36 - $54.87