STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,167 Value ($000) $428 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 17,467 Value ($000) $541 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 26,967 Value ($000) $895 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 41,684 Value ($000) $1,156 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 41,687 Value ($000) $1,399 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 29,470 Value ($000) $1,173 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 26,167 Value ($000) $880 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 25,267 Value ($000) $948 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 24,965 Value ($000) $921 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 24,065 Value ($000) $837 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 24,072 Value ($000) $784 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 30,822 Value ($000) $1,388 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 45,184 Value ($000) $1,950 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 43,039 Value ($000) $2,256 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 37,784 Value ($000) $1,653 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 10,121 Value ($000) $440 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 10,209 Value ($000) $425 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 10,409 Value ($000) $422 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 51,409 Value ($000) $2,297 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 54,800 Value ($000) $2,258 Avg Close $40.47 Range $33.94 - $46.13