STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,046 Value ($000) $223 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 6,046 Value ($000) $247 Avg Close $36.63 Range $29.53 - $41.54
Q3 2024
Shares 6,046 Value ($000) $201 Avg Close $31.21 Range $26.09 - $34.60
Q1 2024
Shares 10,035 Value ($000) $370 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 10,122 Value ($000) $403 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 8,327 Value ($000) $280 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 10,465 Value ($000) $393 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 10,035 Value ($000) $370 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 10,035 Value ($000) $349 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 9,945 Value ($000) $323 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 5,496 Value ($000) $247 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 5,496 Value ($000) $237 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 5,496 Value ($000) $288 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 7,392 Value ($000) $323 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 7,392 Value ($000) $320 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 7,392 Value ($000) $307 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 21,098 Value ($000) $854 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 8,514 Value ($000) $380 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 8,514 Value ($000) $351 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 8,172 Value ($000) $340 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 8,172 Value ($000) $435 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 8,302 Value ($000) $403 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 8,302 Value ($000) $376 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 12,612 Value ($000) $619 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 14,482 Value ($000) $701 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 14,603 Value ($000) $719 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 14,603 Value ($000) $706 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 14,733 Value ($000) $701 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 16,915 Value ($000) $760 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 14,733 Value ($000) $711 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 14,733 Value ($000) $769 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 14,733 Value ($000) $724 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 16,373 Value ($000) $871 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 14,733 Value ($000) $704 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 14,733 Value ($000) $586 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 17,223 Value ($000) $597 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 19,746 Value ($000) $751 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 17,813 Value ($000) $621 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 17,813 Value ($000) $626 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 17,813 Value ($000) $753 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 17,813 Value ($000) $679 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 17,932 Value ($000) $617 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 20,121 Value ($000) $899 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 20,060 Value ($000) $718 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 17,774 Value ($000) $654 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 17,774 Value ($000) $572 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 19,329 Value ($000) $664 Avg Close $31.79 Range $27.35 - $35.92