STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,295 Value ($000) $214 Avg Close $46.96 Range $39.99 - $55.29
Q3 2017
Shares 5,975 Value ($000) $289 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 5,975 Value ($000) $313 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 6,625 Value ($000) $326 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 6,625 Value ($000) $353 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 6,625 Value ($000) $316 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 7,260 Value ($000) $289 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 7,260 Value ($000) $252 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 7,260 Value ($000) $287 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 7,260 Value ($000) $253 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 7,260 Value ($000) $255 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 7,385 Value ($000) $312 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 7,385 Value ($000) $282 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 7,385 Value ($000) $254 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 7,785 Value ($000) $348 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 6,135 Value ($000) $219 Avg Close $34.11 Range $30.28 - $37.02