STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 56,900 Value ($000) $2,165 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 123,600 Value ($000) $4,311 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 131,000 Value ($000) $4,601 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 118,000 Value ($000) $4,987 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 100,000 Value ($000) $3,812 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 89,000 Value ($000) $3,064 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 68,000 Value ($000) $3,038 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 68,000 Value ($000) $2,432 Avg Close $34.11 Range $30.28 - $37.02