STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,733 Value ($000) $506 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 19,249 Value ($000) $786 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 16,642 Value ($000) $511 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 19,870 Value ($000) $495 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 48,293 Value ($000) $1,496 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 13,048 Value ($000) $433 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 9,757 Value ($000) $271 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 9,980 Value ($000) $335 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 68,353 Value ($000) $2,721 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 9,902 Value ($000) $333 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 8,356 Value ($000) $314 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 12,789 Value ($000) $472 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 9,104 Value ($000) $317 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 8,931 Value ($000) $291 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 10,285 Value ($000) $463 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 11,742 Value ($000) $507 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 13,011 Value ($000) $682 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 12,310 Value ($000) $538 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 14,196 Value ($000) $615 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 21,526 Value ($000) $894 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 16,031 Value ($000) $649 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 10,782 Value ($000) $481 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 10,440 Value ($000) $431 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 6,882 Value ($000) $286 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 7,266 Value ($000) $386 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 5,873 Value ($000) $283 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 17,468 Value ($000) $789 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 26,640 Value ($000) $1,306 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 37,468 Value ($000) $1,813 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 43,846 Value ($000) $2,156 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 34,386 Value ($000) $1,660 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 76,015 Value ($000) $3,613 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 215,253 Value ($000) $9,665 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 195,566 Value ($000) $9,433 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 193,161 Value ($000) $10,085 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 170,432 Value ($000) $8,374 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 189,196 Value ($000) $10,067 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 198,034 Value ($000) $9,456 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 114,452 Value ($000) $4,550 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 31,116 Value ($000) $1,076 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 61,854 Value ($000) $2,351 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 62,452 Value ($000) $2,176 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 54,424 Value ($000) $1,909 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 55,093 Value ($000) $2,327 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 58,937 Value ($000) $2,245 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 43,912 Value ($000) $1,510 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 33,470 Value ($000) $1,494 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 28,842 Value ($000) $1,031 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 12,893 Value ($000) $473 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 33,350 Value ($000) $1,070 Avg Close $32.86 Range $28.07 - $38.05