STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,400 Value ($000) $265 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 7,400 Value ($000) $272 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 7,400 Value ($000) $238 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 7,400 Value ($000) $254 Avg Close $31.79 Range $27.35 - $35.92