STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,715 Value ($000) $1,251 Avg Close $27.65 Range $21.38 - $31.36

Q1 2020

Shares 31,754 Value ($000) $1,320 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 24,119 Value ($000) $1,284 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 22,006 Value ($000) $1,068 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 25,765 Value ($000) $1,168 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 21,918 Value ($000) $1,076 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 15,773 Value ($000) $764 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 10,569 Value ($000) $520 Avg Close $49.59 Range $44.64 - $52.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,715	$1,251	$27.65	$21.38 - $31.36
Q1 2020	31,754	$1,320	$47.14	$35.51 - $53.97
Q4 2019	24,119	$1,284	$51.04	$44.71 - $55.85
Q3 2019	22,006	$1,068	$45.81	$42.74 - $50.93
Q2 2019	25,765	$1,168	$47.87	$42.03 - $54.33
Q1 2019	21,918	$1,076	$49.36	$45.16 - $52.15
Q4 2018	15,773	$764	$49.74	$43.08 - $56.54
Q3 2018	10,569	$520	$49.59	$44.64 - $52.29