STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,620 Value ($000) $1,349 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 6,495 Value ($000) $265 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 38,814 Value ($000) $1,192 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 92,625 Value ($000) $2,309 Avg Close $29.34 Range $24.40 - $32.24
Q2 2024
Shares 18,382 Value ($000) $510 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 9,130 Value ($000) $306 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 32,329 Value ($000) $1,287 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 68,166 Value ($000) $2,292 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 20,778 Value ($000) $780 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 17,223 Value ($000) $636 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 5,823 Value ($000) $203 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 7,807 Value ($000) $254 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 35,677 Value ($000) $1,605 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 13,674 Value ($000) $590 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 18,377 Value ($000) $963 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 17,311 Value ($000) $757 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 57,019 Value ($000) $2,472 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 78,768 Value ($000) $3,276 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 40,973 Value ($000) $1,658 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 59,835 Value ($000) $2,672 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 43,686 Value ($000) $1,800 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 20,565 Value ($000) $855 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 9,658 Value ($000) $514 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 24,710 Value ($000) $1,200 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 25,378 Value ($000) $1,151 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 17,202 Value ($000) $845 Avg Close $49.36 Range $45.16 - $52.15
Q1 2018
Shares 6,065 Value ($000) $289 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 6,462 Value ($000) $290 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 6,462 Value ($000) $312 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 20,398 Value ($000) $1,066 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 28,980 Value ($000) $1,424 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 10,613 Value ($000) $565 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 9,490 Value ($000) $453 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 44,437 Value ($000) $1,768 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 40,014 Value ($000) $1,386 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 16,636 Value ($000) $633 Avg Close $39.82 Range $34.29 - $45.72
Q1 2014
Shares 26,661 Value ($000) $954 Avg Close $34.11 Range $30.28 - $37.02
Q2 2013
Shares 8,077 Value ($000) $277 Avg Close $31.79 Range $27.35 - $35.92