STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 250 Value ($000) $12 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 250 Value ($000) $11 Avg Close $44.89 Range $40.56 - $49.66