STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 119 Value ($000) $6 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 119 Value ($000) $6 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 119 Value ($000) $6 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 119 Value ($000) $5 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 119 Value ($000) $4 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 153 Value ($000) $6 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 153 Value ($000) $5 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 153 Value ($000) $5 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 153 Value ($000) $6 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 153 Value ($000) $6 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 153 Value ($000) $5 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 153 Value ($000) $7 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 153 Value ($000) $5 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 153 Value ($000) $6 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 153 Value ($000) $5 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 43 Value ($000) $1 Avg Close $31.79 Range $27.35 - $35.92