STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 450 Value ($000) $17,901 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 450 Value ($000) $15,593 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 1,400 Value ($000) $53,270 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 1,900 Value ($000) $66,272 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 7,250 Value ($000) $254,620 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 7,250 Value ($000) $306,385 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 7,250 Value ($000) $276,370 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 7,250 Value ($000) $249,618 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 7,150 Value ($000) $319,391 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 8,600 Value ($000) $307,622 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 8,600 Value ($000) $316,480 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 8,600 Value ($000) $276,576 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 9,450 Value ($000) $324,513 Avg Close $31.79 Range $27.35 - $35.92