STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,373 Value ($000) $239 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 7,571 Value ($000) $279 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 10,517 Value ($000) $366 Avg Close $36.60 Range $32.74 - $40.93
Q2 2022
Shares 15,114 Value ($000) $680 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 13,182 Value ($000) $568 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 12,206 Value ($000) $640 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 9,978 Value ($000) $436 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 9,155 Value ($000) $397 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 7,238 Value ($000) $301 Avg Close $42.47 Range $39.09 - $45.87