STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $0 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 8,100 Value ($000) $0 Avg Close $36.63 Range $29.53 - $41.54
Q2 2018
Shares 25,574 Value ($000) $1,236 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 25,574 Value ($000) $1,216 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 28,274 Value ($000) $1,269 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 28,274 Value ($000) $1,364 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 28,274 Value ($000) $1,476 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 28,274 Value ($000) $1,389 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 24,574 Value ($000) $1,307 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 28,924 Value ($000) $1,381 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 28,924 Value ($000) $1,150 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 28,924 Value ($000) $1,002 Avg Close $34.50 Range $29.69 - $38.30
Q4 2015
Shares 29,774 Value ($000) $1,132 Avg Close $39.82 Range $34.29 - $45.72
Q3 2015
Shares 254,798 Value ($000) $8,887 Avg Close $34.89 Range $30.30 - $37.06
Q2 2015
Shares 312,389 Value ($000) $10,971 Avg Close $38.07 Range $34.75 - $42.96
Q1 2015
Shares 340,955 Value ($000) $14,408 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 363,655 Value ($000) $13,862 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 362,055 Value ($000) $12,465 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 383,855 Value ($000) $17,146 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 410,355 Value ($000) $14,678 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 450,155 Value ($000) $16,565 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 473,668 Value ($000) $15,233 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 503,521 Value ($000) $17,290 Avg Close $31.79 Range $27.35 - $35.92