STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $65 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 1,766 Value ($000) $72 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 2,104 Value ($000) $65 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 2,104 Value ($000) $52 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 2,104 Value ($000) $65 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 2,104 Value ($000) $70 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 2,104 Value ($000) $58 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 2,104 Value ($000) $71 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 2,104 Value ($000) $84 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 2,104 Value ($000) $71 Avg Close $36.42 Range $32.68 - $39.09
Q2 2023
Shares 1,640 Value ($000) $62 Avg Close $36.48 Range $34.65 - $38.16
Q1 2023
Shares 1,640 Value ($000) $61 Avg Close $38.06 Range $34.44 - $42.42
Q4 2022
Shares 1,640 Value ($000) $62 Avg Close $36.60 Range $32.74 - $40.93
Q3 2022
Shares 1,640 Value ($000) $53 Avg Close $39.81 Range $31.61 - $48.24
Q2 2022
Shares 1,640 Value ($000) $73 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 1,640 Value ($000) $71 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 1,640 Value ($000) $86 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 1,640 Value ($000) $72 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 1,640 Value ($000) $71 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 1,855 Value ($000) $77 Avg Close $42.47 Range $39.09 - $45.87
Q4 2020
Shares 1,855 Value ($000) $75 Avg Close $46.96 Range $39.99 - $55.29
Q3 2020
Shares 1,855 Value ($000) $83 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 1,855 Value ($000) $76 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 1,855 Value ($000) $77 Avg Close $47.14 Range $35.51 - $53.97
Q4 2019
Shares 1,855 Value ($000) $99 Avg Close $51.04 Range $44.71 - $55.85
Q3 2019
Shares 1,855 Value ($000) $90 Avg Close $45.81 Range $42.74 - $50.93
Q2 2019
Shares 1,855 Value ($000) $84 Avg Close $47.87 Range $42.03 - $54.33
Q1 2019
Shares 1,855 Value ($000) $91 Avg Close $49.36 Range $45.16 - $52.15
Q4 2018
Shares 1,855 Value ($000) $90 Avg Close $49.74 Range $43.08 - $56.54
Q3 2018
Shares 1,855 Value ($000) $91 Avg Close $49.59 Range $44.64 - $52.29
Q2 2018
Shares 1,855 Value ($000) $90 Avg Close $46.83 Range $42.50 - $50.89
Q1 2018
Shares 1,855 Value ($000) $88 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 1,855 Value ($000) $83 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 1,855 Value ($000) $81 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 1,855 Value ($000) $97 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 1,855 Value ($000) $91 Avg Close $49.54 Range $46.23 - $54.36