STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,200 Value ($000) $324 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 7,700 Value ($000) $378 Avg Close $49.54 Range $46.23 - $54.36

Q2 2016

Shares 5,600 Value ($000) $223 Avg Close $36.64 Range $32.66 - $39.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,200	$324	$49.82	$46.93 - $53.82
Q1 2017	7,700	$378	$49.54	$46.23 - $54.36
Q2 2016	5,600	$223	$36.64	$32.66 - $39.79