STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,154 Value ($000) $531 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 17,154 Value ($000) $570 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 48,025 Value ($000) $1,332 Avg Close $31.10 Range $27.14 - $34.68
Q1 2024
Shares 26,182 Value ($000) $878 Avg Close $36.62 Range $30.09 - $41.71
Q4 2023
Shares 26,313 Value ($000) $1,048 Avg Close $35.65 Range $30.15 - $41.25
Q3 2023
Shares 25,778 Value ($000) $867 Avg Close $36.42 Range $32.68 - $39.09
Q2 2022
Shares 22,331 Value ($000) $1,005 Avg Close $41.55 Range $37.69 - $46.71
Q1 2022
Shares 22,331 Value ($000) $963 Avg Close $46.89 Range $42.32 - $55.09
Q4 2021
Shares 22,331 Value ($000) $1,170 Avg Close $50.16 Range $43.36 - $54.87
Q3 2021
Shares 27,936 Value ($000) $1,221 Avg Close $42.90 Range $40.33 - $45.32
Q2 2021
Shares 26,420 Value ($000) $1,145 Avg Close $44.74 Range $41.52 - $47.96
Q1 2021
Shares 25,990 Value ($000) $1,081 Avg Close $42.47 Range $39.09 - $45.87
Q3 2020
Shares 22,776 Value ($000) $1,017 Avg Close $44.15 Range $37.65 - $49.12
Q2 2020
Shares 22,597 Value ($000) $931 Avg Close $40.47 Range $33.94 - $46.13
Q1 2020
Shares 22,053 Value ($000) $917 Avg Close $47.14 Range $35.51 - $53.97
Q3 2017
Shares 13,695 Value ($000) $661 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 11,485 Value ($000) $600 Avg Close $49.82 Range $46.93 - $53.82
Q1 2015
Shares 49,539 Value ($000) $2,094 Avg Close $39.01 Range $35.07 - $43.72
Q4 2014
Shares 52,496 Value ($000) $2,001 Avg Close $37.49 Range $32.62 - $40.25
Q3 2014
Shares 53,436 Value ($000) $1,840 Avg Close $38.62 Range $34.17 - $45.80
Q2 2014
Shares 63,071 Value ($000) $2,817 Avg Close $40.40 Range $35.50 - $44.85
Q1 2014
Shares 68,608 Value ($000) $2,454 Avg Close $34.11 Range $30.28 - $37.02
Q4 2013
Shares 66,668 Value ($000) $2,453 Avg Close $34.41 Range $32.10 - $39.99
Q3 2013
Shares 72,688 Value ($000) $2,338 Avg Close $32.86 Range $28.07 - $38.05
Q2 2013
Shares 83,128 Value ($000) $2,855 Avg Close $31.79 Range $27.35 - $35.92