STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,079 Value ($000) $703 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 19,095 Value ($000) $779 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 17,778 Value ($000) $546 Avg Close $27.65 Range $21.38 - $31.36

Q1 2025

Shares 19,307 Value ($000) $481 Avg Close $29.34 Range $24.40 - $32.24

Q4 2024

Shares 19,307 Value ($000) $598 Avg Close $32.19 Range $28.49 - $35.92

Q3 2024

Shares 19,622 Value ($000) $651 Avg Close $31.21 Range $26.09 - $34.60

Q2 2024

Shares 20,939 Value ($000) $581 Avg Close $31.10 Range $27.14 - $34.68

Q1 2024

Shares 19,659 Value ($000) $660 Avg Close $36.62 Range $30.09 - $41.71

Q4 2023

Shares 20,785 Value ($000) $827 Avg Close $35.65 Range $30.15 - $41.25

Q3 2023

Shares 21,930 Value ($000) $737 Avg Close $36.42 Range $32.68 - $39.09

Q2 2023

Shares 24,138 Value ($000) $906 Avg Close $36.48 Range $34.65 - $38.16

Q1 2023

Shares 24,553 Value ($000) $906 Avg Close $38.06 Range $34.44 - $42.42

Q4 2022

Shares 24,788 Value ($000) $863 Avg Close $36.60 Range $32.74 - $40.93

Q3 2022

Shares 24,873 Value ($000) $808 Avg Close $39.81 Range $31.61 - $48.24

Q2 2022

Shares 25,674 Value ($000) $1,155 Avg Close $41.55 Range $37.69 - $46.71

Q1 2022

Shares 25,842 Value ($000) $1,115 Avg Close $46.89 Range $42.32 - $55.09

Q4 2021

Shares 28,354 Value ($000) $1,485 Avg Close $50.16 Range $43.36 - $54.87

Q3 2021

Shares 27,753 Value ($000) $1,213 Avg Close $42.90 Range $40.33 - $45.32

Q2 2021

Shares 28,829 Value ($000) $1,250 Avg Close $44.74 Range $41.52 - $47.96

Q1 2021

Shares 31,800 Value ($000) $1,322 Avg Close $42.47 Range $39.09 - $45.87

Q4 2020

Shares 32,058 Value ($000) $1,297 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 32,333 Value ($000) $1,444 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 32,333 Value ($000) $1,332 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 31,807 Value ($000) $1,322 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 32,166 Value ($000) $1,712 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 32,816 Value ($000) $1,593 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 32,424 Value ($000) $1,470 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 32,756 Value ($000) $1,608 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 33,264 Value ($000) $1,611 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 32,492 Value ($000) $1,599 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 32,503 Value ($000) $1,571 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 32,817 Value ($000) $1,561 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 33,967 Value ($000) $1,525 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 34,413 Value ($000) $1,660 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 38,150 Value ($000) $1,992 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 42,345 Value ($000) $2,081 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 44,345 Value ($000) $2,360 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 45,445 Value ($000) $2,170 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 45,045 Value ($000) $1,792 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 42,280 Value ($000) $1,465 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 36,943 Value ($000) $1,406 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 36,367 Value ($000) $1,268 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 36,367 Value ($000) $1,277 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 36,300 Value ($000) $1,534 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 36,700 Value ($000) $1,399 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 36,544 Value ($000) $1,258 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 36,136 Value ($000) $1,614 Avg Close $40.40 Range $35.50 - $44.85

Q1 2014

Shares 36,036 Value ($000) $1,289 Avg Close $34.11 Range $30.28 - $37.02

Q4 2013

Shares 35,836 Value ($000) $1,319 Avg Close $34.41 Range $32.10 - $39.99

Q3 2013

Shares 35,636 Value ($000) $1,146 Avg Close $32.86 Range $28.07 - $38.05

Q2 2013

Shares 34,533 Value ($000) $1,186 Avg Close $31.79 Range $27.35 - $35.92

Q1 2013

Shares 34,548 Value ($000) $958 Avg Close $24.85 Range $21.35 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,079	$703	$38.38	$35.99 - $42.13
Q3 2025	19,095	$779	$36.63	$29.53 - $41.54
Q2 2025	17,778	$546	$27.65	$21.38 - $31.36
Q1 2025	19,307	$481	$29.34	$24.40 - $32.24
Q4 2024	19,307	$598	$32.19	$28.49 - $35.92
Q3 2024	19,622	$651	$31.21	$26.09 - $34.60
Q2 2024	20,939	$581	$31.10	$27.14 - $34.68
Q1 2024	19,659	$660	$36.62	$30.09 - $41.71
Q4 2023	20,785	$827	$35.65	$30.15 - $41.25
Q3 2023	21,930	$737	$36.42	$32.68 - $39.09
Q2 2023	24,138	$906	$36.48	$34.65 - $38.16
Q1 2023	24,553	$906	$38.06	$34.44 - $42.42
Q4 2022	24,788	$863	$36.60	$32.74 - $40.93
Q3 2022	24,873	$808	$39.81	$31.61 - $48.24
Q2 2022	25,674	$1,155	$41.55	$37.69 - $46.71
Q1 2022	25,842	$1,115	$46.89	$42.32 - $55.09
Q4 2021	28,354	$1,485	$50.16	$43.36 - $54.87
Q3 2021	27,753	$1,213	$42.90	$40.33 - $45.32
Q2 2021	28,829	$1,250	$44.74	$41.52 - $47.96
Q1 2021	31,800	$1,322	$42.47	$39.09 - $45.87
Q4 2020	32,058	$1,297	$46.96	$39.99 - $55.29
Q3 2020	32,333	$1,444	$44.15	$37.65 - $49.12
Q2 2020	32,333	$1,332	$40.47	$33.94 - $46.13
Q1 2020	31,807	$1,322	$47.14	$35.51 - $53.97
Q4 2019	32,166	$1,712	$51.04	$44.71 - $55.85
Q3 2019	32,816	$1,593	$45.81	$42.74 - $50.93
Q2 2019	32,424	$1,470	$47.87	$42.03 - $54.33
Q1 2019	32,756	$1,608	$49.36	$45.16 - $52.15
Q4 2018	33,264	$1,611	$49.74	$43.08 - $56.54
Q3 2018	32,492	$1,599	$49.59	$44.64 - $52.29
Q2 2018	32,503	$1,571	$46.83	$42.50 - $50.89
Q1 2018	32,817	$1,561	$47.32	$44.98 - $51.80
Q4 2017	33,967	$1,525	$44.89	$40.56 - $49.66
Q3 2017	34,413	$1,660	$47.71	$43.29 - $54.73
Q2 2017	38,150	$1,992	$49.82	$46.93 - $53.82
Q1 2017	42,345	$2,081	$49.54	$46.23 - $54.36
Q4 2016	44,345	$2,360	$50.12	$45.84 - $55.37
Q3 2016	45,445	$2,170	$43.57	$39.15 - $48.00
Q2 2016	45,045	$1,792	$36.64	$32.66 - $39.79
Q1 2016	42,280	$1,465	$34.50	$29.69 - $38.30
Q4 2015	36,943	$1,406	$39.82	$34.29 - $45.72
Q3 2015	36,367	$1,268	$34.89	$30.30 - $37.06
Q2 2015	36,367	$1,277	$38.07	$34.75 - $42.96
Q1 2015	36,300	$1,534	$39.01	$35.07 - $43.72
Q4 2014	36,700	$1,399	$37.49	$32.62 - $40.25
Q3 2014	36,544	$1,258	$38.62	$34.17 - $45.80
Q2 2014	36,136	$1,614	$40.40	$35.50 - $44.85
Q1 2014	36,036	$1,289	$34.11	$30.28 - $37.02
Q4 2013	35,836	$1,319	$34.41	$32.10 - $39.99
Q3 2013	35,636	$1,146	$32.86	$28.07 - $38.05
Q2 2013	34,533	$1,186	$31.79	$27.35 - $35.92
Q1 2013	34,548	$958	$24.85	$21.35 - $28.50