STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 314 Value ($000) $8 Avg Close $29.34 Range $24.40 - $32.24
Q1 2018
Shares 15,263 Value ($000) $726 Avg Close $47.32 Range $44.98 - $51.80
Q4 2017
Shares 14,037 Value ($000) $630 Avg Close $44.89 Range $40.56 - $49.66
Q3 2017
Shares 13,581 Value ($000) $655 Avg Close $47.71 Range $43.29 - $54.73
Q2 2017
Shares 12,833 Value ($000) $670 Avg Close $49.82 Range $46.93 - $53.82
Q1 2017
Shares 11,918 Value ($000) $586 Avg Close $49.54 Range $46.23 - $54.36
Q4 2016
Shares 10,943 Value ($000) $582 Avg Close $50.12 Range $45.84 - $55.37
Q3 2016
Shares 7,298 Value ($000) $349 Avg Close $43.57 Range $39.15 - $48.00
Q2 2016
Shares 18,999 Value ($000) $756 Avg Close $36.64 Range $32.66 - $39.79
Q1 2016
Shares 6,475 Value ($000) $224 Avg Close $34.50 Range $29.69 - $38.30