STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,899 Value ($000) $328 Avg Close $38.38 Range $35.99 - $42.13
Q3 2025
Shares 8,899 Value ($000) $363 Avg Close $36.63 Range $29.53 - $41.54
Q2 2025
Shares 22,515 Value ($000) $692 Avg Close $27.65 Range $21.38 - $31.36
Q1 2025
Shares 27,935 Value ($000) $696 Avg Close $29.34 Range $24.40 - $32.24
Q4 2024
Shares 21,017 Value ($000) $651 Avg Close $32.19 Range $28.49 - $35.92
Q3 2024
Shares 37,119 Value ($000) $1,232 Avg Close $31.21 Range $26.09 - $34.60
Q2 2024
Shares 9,909 Value ($000) $275 Avg Close $31.10 Range $27.14 - $34.68