STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 322,889 Value ($000) $13,064 Avg Close $46.96 Range $39.99 - $55.29

Q3 2020

Shares 317,664 Value ($000) $14,857 Avg Close $44.15 Range $37.65 - $49.12

Q2 2020

Shares 352,342 Value ($000) $14,516 Avg Close $40.47 Range $33.94 - $46.13

Q1 2020

Shares 306,295 Value ($000) $12,625 Avg Close $47.14 Range $35.51 - $53.97

Q4 2019

Shares 275,818 Value ($000) $14,679 Avg Close $51.04 Range $44.71 - $55.85

Q3 2019

Shares 238,817 Value ($000) $11,439 Avg Close $45.81 Range $42.74 - $50.93

Q2 2019

Shares 232,843 Value ($000) $10,557 Avg Close $47.87 Range $42.03 - $54.33

Q1 2019

Shares 199,709 Value ($000) $9,806 Avg Close $49.36 Range $45.16 - $52.15

Q4 2018

Shares 275,116 Value ($000) $13,324 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 321,616 Value ($000) $15,830 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 324,824 Value ($000) $16,274 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 344,158 Value ($000) $16,372 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 238,752 Value ($000) $10,722 Avg Close $44.89 Range $40.56 - $49.66

Q1 2017

Shares 10,780 Value ($000) $530 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 193,411 Value ($000) $10,293 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 386,200 Value ($000) $18,445 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 387,800 Value ($000) $15,427 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 216,584 Value ($000) $7,470 Avg Close $34.50 Range $29.69 - $38.30

Q1 2015

Shares 20,700 Value ($000) $852 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 29,600 Value ($000) $1,128 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 104,300 Value ($000) $3,591,049 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 32,700 Value ($000) $1,460,709 Avg Close $40.40 Range $35.50 - $44.85

Q2 2013

Shares 17,600 Value ($000) $604,384 Avg Close $31.79 Range $27.35 - $35.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	322,889	$13,064	$46.96	$39.99 - $55.29
Q3 2020	317,664	$14,857	$44.15	$37.65 - $49.12
Q2 2020	352,342	$14,516	$40.47	$33.94 - $46.13
Q1 2020	306,295	$12,625	$47.14	$35.51 - $53.97
Q4 2019	275,818	$14,679	$51.04	$44.71 - $55.85
Q3 2019	238,817	$11,439	$45.81	$42.74 - $50.93
Q2 2019	232,843	$10,557	$47.87	$42.03 - $54.33
Q1 2019	199,709	$9,806	$49.36	$45.16 - $52.15
Q4 2018	275,116	$13,324	$49.74	$43.08 - $56.54
Q3 2018	321,616	$15,830	$49.59	$44.64 - $52.29
Q2 2018	324,824	$16,274	$46.83	$42.50 - $50.89
Q1 2018	344,158	$16,372	$47.32	$44.98 - $51.80
Q4 2017	238,752	$10,722	$44.89	$40.56 - $49.66
Q1 2017	10,780	$530	$49.54	$46.23 - $54.36
Q4 2016	193,411	$10,293	$50.12	$45.84 - $55.37
Q3 2016	386,200	$18,445	$43.57	$39.15 - $48.00
Q2 2016	387,800	$15,427	$36.64	$32.66 - $39.79
Q1 2016	216,584	$7,470	$34.50	$29.69 - $38.30
Q1 2015	20,700	$852	$39.01	$35.07 - $43.72
Q4 2014	29,600	$1,128	$37.49	$32.62 - $40.25
Q3 2014	104,300	$3,591,049	$38.62	$34.17 - $45.80
Q2 2014	32,700	$1,460,709	$40.40	$35.50 - $44.85
Q2 2013	17,600	$604,384	$31.79	$27.35 - $35.92