STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 46,947 Value ($000) $2,274 Avg Close $49.74 Range $43.08 - $56.54

Q3 2018

Shares 46,947 Value ($000) $2,311 Avg Close $49.59 Range $44.64 - $52.29

Q2 2018

Shares 46,947 Value ($000) $2,270 Avg Close $46.83 Range $42.50 - $50.89

Q1 2018

Shares 46,947 Value ($000) $2,234 Avg Close $47.32 Range $44.98 - $51.80

Q4 2017

Shares 46,947 Value ($000) $2,109 Avg Close $44.89 Range $40.56 - $49.66

Q3 2017

Shares 46,947 Value ($000) $2,266 Avg Close $47.71 Range $43.29 - $54.73

Q2 2017

Shares 63,347 Value ($000) $3,308 Avg Close $49.82 Range $46.93 - $53.82

Q1 2017

Shares 85,601 Value ($000) $4,206 Avg Close $49.54 Range $46.23 - $54.36

Q4 2016

Shares 95,747 Value ($000) $5,096 Avg Close $50.12 Range $45.84 - $55.37

Q3 2016

Shares 153,993 Value ($000) $7,355 Avg Close $43.57 Range $39.15 - $48.00

Q2 2016

Shares 153,870 Value ($000) $6,121 Avg Close $36.64 Range $32.66 - $39.79

Q1 2016

Shares 171,670 Value ($000) $5,948 Avg Close $34.50 Range $29.69 - $38.30

Q4 2015

Shares 187,940 Value ($000) $7,151 Avg Close $39.82 Range $34.29 - $45.72

Q3 2015

Shares 226,298 Value ($000) $7,893 Avg Close $34.89 Range $30.30 - $37.06

Q2 2015

Shares 206,065 Value ($000) $7,237 Avg Close $38.07 Range $34.75 - $42.96

Q1 2015

Shares 206,065 Value ($000) $8,708 Avg Close $39.01 Range $35.07 - $43.72

Q4 2014

Shares 206,030 Value ($000) $7,854 Avg Close $37.49 Range $32.62 - $40.25

Q3 2014

Shares 643,751 Value ($000) $22,164 Avg Close $38.62 Range $34.17 - $45.80

Q2 2014

Shares 367,674 Value ($000) $16,424 Avg Close $40.40 Range $35.50 - $44.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	46,947	$2,274	$49.74	$43.08 - $56.54
Q3 2018	46,947	$2,311	$49.59	$44.64 - $52.29
Q2 2018	46,947	$2,270	$46.83	$42.50 - $50.89
Q1 2018	46,947	$2,234	$47.32	$44.98 - $51.80
Q4 2017	46,947	$2,109	$44.89	$40.56 - $49.66
Q3 2017	46,947	$2,266	$47.71	$43.29 - $54.73
Q2 2017	63,347	$3,308	$49.82	$46.93 - $53.82
Q1 2017	85,601	$4,206	$49.54	$46.23 - $54.36
Q4 2016	95,747	$5,096	$50.12	$45.84 - $55.37
Q3 2016	153,993	$7,355	$43.57	$39.15 - $48.00
Q2 2016	153,870	$6,121	$36.64	$32.66 - $39.79
Q1 2016	171,670	$5,948	$34.50	$29.69 - $38.30
Q4 2015	187,940	$7,151	$39.82	$34.29 - $45.72
Q3 2015	226,298	$7,893	$34.89	$30.30 - $37.06
Q2 2015	206,065	$7,237	$38.07	$34.75 - $42.96
Q1 2015	206,065	$8,708	$39.01	$35.07 - $43.72
Q4 2014	206,030	$7,854	$37.49	$32.62 - $40.25
Q3 2014	643,751	$22,164	$38.62	$34.17 - $45.80
Q2 2014	367,674	$16,424	$40.40	$35.50 - $44.85