STANDARD MTR PRODS INC

Ticker: SMP CUSIP: 853666105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125 Value ($000) $5 Avg Close $38.38 Range $35.99 - $42.13

Q3 2025

Shares 125 Value ($000) $5 Avg Close $36.63 Range $29.53 - $41.54

Q2 2025

Shares 125 Value ($000) $4 Avg Close $27.65 Range $21.38 - $31.36

Q1 2023

Shares 72 Value ($000) $3 Avg Close $38.06 Range $34.44 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125	$5	$38.38	$35.99 - $42.13
Q3 2025	125	$5	$36.63	$29.53 - $41.54
Q2 2025	125	$4	$27.65	$21.38 - $31.36
Q1 2023	72	$3	$38.06	$34.44 - $42.42